시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	87,600	800	- 0.91%	1,966	173
10:12	87,600	800	- 0.91%	1,965	173
10:06	87,600	800	- 0.91%	1,956	173
10:05	87,700	700	- 0.79%	1,935	171
10:04	87,700	700	- 0.79%	1,913	169
10:02	87,700	700	- 0.79%	1,895	167
10:01	87,700	700	- 0.79%	1,852	163
10:00	87,700	700	- 0.79%	1,841	162
09:59	87,700	700	- 0.79%	1,840	162
09:58	87,700	700	- 0.79%	1,837	162