시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	87,700	700	- 0.79%	2,139	189
10:22	87,700	700	- 0.79%	2,133	188
10:21	87,600	800	- 0.91%	2,083	184
10:20	87,600	800	- 0.91%	2,073	183
10:19	87,600	800	- 0.91%	2,071	183
10:18	87,600	800	- 0.91%	2,060	182
10:17	87,500	900	- 1.02%	2,059	182
10:16	87,600	800	- 0.91%	2,030	179
10:15	87,500	900	- 1.02%	2,021	178
10:14	87,600	800	- 0.91%	1,967	174