시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	87,700	700	- 0.79%	2,349	207
10:40	87,600	800	- 0.91%	2,337	206
10:39	87,700	700	- 0.79%	2,276	201
10:38	87,700	700	- 0.79%	2,249	198
10:34	87,700	700	- 0.79%	2,247	198
10:32	87,500	900	- 1.02%	2,244	198
10:31	87,500	900	- 1.02%	2,215	195
10:29	87,600	800	- 0.91%	2,211	195
10:26	87,700	700	- 0.79%	2,200	194
10:24	87,600	800	- 0.91%	2,192	193