시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	88,400	0	0.00%	14,182	1,247
10:55	88,400	0	0.00%	14,179	1,247
10:54	88,400	0	0.00%	14,178	1,247
10:53	88,500	100	+ 0.11%	14,157	1,245
10:51	88,200	200	- 0.23%	8,467	745
10:50	88,700	300	+ 0.34%	7,860	691
10:49	87,900	500	- 0.57%	2,510	221
10:47	87,900	500	- 0.57%	2,502	220
10:46	87,700	700	- 0.79%	2,459	217
10:43	87,700	700	- 0.79%	2,433	214