시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	88,200	200	- 0.23%	15,989	1,406
11:29	88,200	200	- 0.23%	15,959	1,403
11:27	88,200	200	- 0.23%	15,958	1,403
11:26	88,200	200	- 0.23%	15,948	1,402
11:25	88,200	200	- 0.23%	15,946	1,402
11:20	88,400	0	0.00%	15,944	1,402
11:19	88,100	300	- 0.34%	14,400	1,266
11:18	88,100	300	- 0.34%	14,393	1,266
11:14	88,100	300	- 0.34%	14,390	1,265
11:12	88,100	300	- 0.34%	14,381	1,265