시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	88,200	200	- 0.23%	16,186	1,423
11:53	88,200	200	- 0.23%	16,165	1,421
11:50	88,200	200	- 0.23%	16,157	1,421
11:49	88,200	200	- 0.23%	16,066	1,413
11:46	88,200	200	- 0.23%	16,025	1,409
11:40	88,200	200	- 0.23%	16,024	1,409
11:35	88,200	200	- 0.23%	16,019	1,409
11:34	88,200	200	- 0.23%	16,012	1,408
11:32	88,200	200	- 0.23%	15,998	1,407
11:31	88,200	200	- 0.23%	15,997	1,407