시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	88,200	200	- 0.23%	18,995	1,672
15:18	88,300	100	- 0.11%	18,894	1,663
15:17	88,500	100	+ 0.11%	18,863	1,660
15:16	88,300	100	- 0.11%	18,854	1,659
15:15	88,300	100	- 0.11%	18,794	1,654
15:14	88,400	0	0.00%	18,789	1,654
15:11	88,600	200	+ 0.23%	18,774	1,652
15:08	88,700	300	+ 0.34%	18,766	1,651
15:07	88,400	0	0.00%	18,754	1,650
15:04	88,400	0	0.00%	18,724	1,648