시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	81,900	2,700	- 3.19%	317,832	25,966
13:59	81,900	2,700	- 3.19%	317,695	25,954
13:58	82,000	2,600	- 3.07%	317,510	25,939
13:57	81,900	2,700	- 3.19%	317,431	25,933
13:56	81,900	2,700	- 3.19%	316,984	25,896
13:55	81,800	2,800	- 3.31%	313,658	25,624
13:54	81,800	2,800	- 3.31%	313,299	25,595
13:53	81,600	3,000	- 3.55%	312,612	25,538
13:52	81,700	2,900	- 3.43%	311,935	25,483
13:51	81,600	3,000	- 3.55%	311,900	25,480