시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	81,600	3,000	- 3.55%	321,252	26,245
14:09	81,500	3,100	- 3.66%	320,984	26,223
14:08	81,600	3,000	- 3.55%	320,834	26,211
14:07	81,600	3,000	- 3.55%	319,926	26,137
14:06	81,700	2,900	- 3.43%	319,604	26,111
14:05	81,800	2,800	- 3.31%	319,359	26,091
14:04	81,800	2,800	- 3.31%	319,196	26,077
14:03	81,900	2,700	- 3.19%	319,012	26,062
14:02	81,800	2,800	- 3.31%	318,653	26,033
14:01	81,900	2,700	- 3.19%	318,585	26,027