시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	81,500	3,100	- 3.66%	325,880	26,622
14:19	81,500	3,100	- 3.66%	325,674	26,606
14:18	81,500	3,100	- 3.66%	325,554	26,596
14:17	81,500	3,100	- 3.66%	325,212	26,568
14:16	81,500	3,100	- 3.66%	325,117	26,560
14:15	81,600	3,000	- 3.55%	323,317	26,414
14:14	81,700	2,900	- 3.43%	322,868	26,377
14:13	81,600	3,000	- 3.55%	322,679	26,362
14:12	81,600	3,000	- 3.55%	321,676	26,280
14:11	81,600	3,000	- 3.55%	321,566	26,271