시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	81,400	3,200	- 3.78%	330,132	26,969
14:29	81,500	3,100	- 3.66%	329,344	26,905
14:28	81,400	3,200	- 3.78%	328,808	26,861
14:27	81,400	3,200	- 3.78%	328,479	26,834
14:26	81,400	3,200	- 3.78%	328,350	26,824
14:25	81,500	3,100	- 3.66%	328,160	26,808
14:24	81,500	3,100	- 3.66%	327,888	26,786
14:23	81,500	3,100	- 3.66%	326,750	26,693
14:22	81,600	3,000	- 3.55%	326,698	26,689
14:21	81,600	3,000	- 3.55%	326,019	26,634