시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	81,100	3,500	- 4.14%	333,577	27,249
14:39	81,200	3,400	- 4.02%	333,465	27,240
14:38	81,100	3,500	- 4.14%	333,327	27,228
14:37	81,200	3,400	- 4.02%	333,166	27,215
14:36	81,100	3,500	- 4.14%	332,857	27,190
14:35	81,100	3,500	- 4.14%	332,611	27,170
14:34	81,100	3,500	- 4.14%	332,159	27,134
14:33	81,200	3,400	- 4.02%	331,621	27,090
14:32	81,400	3,200	- 3.78%	330,773	27,021
14:31	81,400	3,200	- 3.78%	330,412	26,992