시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	81,000	3,600	- 4.26%	342,344	27,959
14:49	80,900	3,700	- 4.37%	340,494	27,809
14:48	81,000	3,600	- 4.26%	338,323	27,633
14:47	81,100	3,500	- 4.14%	337,652	27,579
14:46	81,100	3,500	- 4.14%	337,196	27,542
14:45	81,000	3,600	- 4.26%	336,313	27,470
14:44	81,000	3,600	- 4.26%	335,437	27,399
14:43	81,100	3,500	- 4.14%	334,896	27,356
14:42	81,100	3,500	- 4.14%	334,633	27,334
14:41	81,200	3,400	- 4.02%	334,019	27,284