시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	82,200	2,400	- 2.84%	48,682	4,037
09:09	82,400	2,200	- 2.60%	44,463	3,690
09:08	82,500	2,100	- 2.48%	40,443	3,359
09:07	82,500	2,100	- 2.48%	35,546	2,955
09:06	82,600	2,000	- 2.36%	30,594	2,546
09:05	83,000	1,600	- 1.89%	25,619	2,134
09:04	83,500	1,100	- 1.30%	20,096	1,675
09:03	83,300	1,300	- 1.54%	17,997	1,500
09:02	83,100	1,500	- 1.77%	16,266	1,356
09:01	82,900	1,700	- 2.01%	13,711	1,143