시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	82,200	2,400	- 2.84%	107,030	8,801
09:19	81,700	2,900	- 3.43%	105,127	8,645
09:18	81,400	3,200	- 3.78%	99,990	8,225
09:17	81,300	3,300	- 3.90%	89,245	7,352
09:16	81,500	3,100	- 3.66%	83,180	6,858
09:15	81,600	3,000	- 3.55%	78,506	6,478
09:14	81,900	2,700	- 3.19%	73,364	6,058
09:13	82,000	2,600	- 3.07%	69,554	5,745
09:12	81,600	3,000	- 3.55%	62,689	5,184
09:11	81,900	2,700	- 3.19%	55,149	4,568