시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	82,200	2,400	- 2.84%	123,820	10,178
09:29	81,800	2,800	- 3.31%	122,634	10,081
09:28	81,900	2,700	- 3.19%	122,138	10,040
09:27	81,800	2,800	- 3.31%	121,142	9,958
09:26	81,900	2,700	- 3.19%	119,011	9,784
09:25	81,800	2,800	- 3.31%	116,069	9,543
09:24	82,200	2,400	- 2.84%	113,035	9,294
09:23	82,200	2,400	- 2.84%	112,075	9,216
09:22	82,400	2,200	- 2.60%	110,356	9,074
09:21	82,200	2,400	- 2.84%	109,358	8,992