시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	82,200	2,400	- 2.84%	134,216	11,031
09:39	81,900	2,700	- 3.19%	132,931	10,925
09:38	82,000	2,600	- 3.07%	132,590	10,897
09:37	82,100	2,500	- 2.96%	132,019	10,850
09:36	82,000	2,600	- 3.07%	130,752	10,746
09:35	82,000	2,600	- 3.07%	128,836	10,590
09:34	82,000	2,600	- 3.07%	127,839	10,508
09:33	82,200	2,400	- 2.84%	126,543	10,402
09:32	82,200	2,400	- 2.84%	124,615	10,243
09:31	82,300	2,300	- 2.72%	124,368	10,223