시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	82,300	2,300	- 2.72%	145,215	11,935
09:49	82,200	2,400	- 2.84%	144,401	11,868
09:48	82,300	2,300	- 2.72%	143,700	11,811
09:47	82,200	2,400	- 2.84%	142,688	11,727
09:46	82,200	2,400	- 2.84%	139,926	11,501
09:45	82,300	2,300	- 2.72%	139,382	11,456
09:44	82,400	2,200	- 2.60%	138,227	11,361
09:43	82,400	2,200	- 2.60%	137,349	11,288
09:42	82,400	2,200	- 2.60%	136,158	11,190
09:41	82,200	2,400	- 2.84%	134,953	11,091