시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	81,700	2,900	- 3.43%	156,479	12,856
09:59	81,500	3,100	- 3.66%	155,170	12,749
09:58	81,600	3,000	- 3.55%	153,902	12,646
09:57	81,800	2,800	- 3.31%	152,031	12,493
09:56	81,800	2,800	- 3.31%	151,611	12,459
09:55	81,800	2,800	- 3.31%	150,807	12,393
09:54	81,900	2,700	- 3.19%	148,466	12,202
09:53	82,000	2,600	- 3.07%	148,087	12,171
09:52	81,950	2,650	- 3.13%	146,759	12,062
09:51	82,300	2,300	- 2.72%	145,639	11,970