시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	81,700	2,900	- 3.43%	163,406	13,422
10:09	81,700	2,900	- 3.43%	163,265	13,410
10:08	81,600	3,000	- 3.55%	162,785	13,371
10:07	81,700	2,900	- 3.43%	162,171	13,321
10:06	81,700	2,900	- 3.43%	160,714	13,202
10:05	81,700	2,900	- 3.43%	159,852	13,132
10:04	81,800	2,800	- 3.31%	158,887	13,053
10:03	81,700	2,900	- 3.43%	158,629	13,032
10:02	81,700	2,900	- 3.43%	157,951	12,976
10:01	81,500	3,100	- 3.66%	157,232	12,918