시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	81,600	3,000	- 3.55%	171,966	14,120
10:19	81,500	3,100	- 3.66%	170,928	14,036
10:18	81,600	3,000	- 3.55%	170,565	14,006
10:17	81,500	3,100	- 3.66%	169,810	13,944
10:16	81,600	3,000	- 3.55%	167,686	13,771
10:15	81,600	3,000	- 3.55%	166,443	13,670
10:14	81,800	2,800	- 3.31%	165,894	13,625
10:13	81,800	2,800	- 3.31%	165,165	13,565
10:12	81,700	2,900	- 3.43%	164,440	13,506
10:11	81,800	2,800	- 3.31%	164,127	13,481