시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	81,800	2,800	- 3.31%	178,847	14,683
10:29	81,800	2,800	- 3.31%	178,666	14,668
10:28	81,800	2,800	- 3.31%	178,546	14,659
10:27	81,700	2,900	- 3.43%	178,007	14,615
10:26	81,800	2,800	- 3.31%	177,478	14,571
10:25	82,000	2,600	- 3.07%	176,664	14,505
10:24	82,100	2,500	- 2.96%	175,314	14,394
10:23	81,800	2,800	- 3.31%	174,044	14,290
10:22	81,800	2,800	- 3.31%	173,645	14,257
10:21	81,600	3,000	- 3.55%	172,576	14,170