시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	80,800	3,800	- 4.49%	361,768	29,527
14:59	80,600	4,000	- 4.73%	360,595	29,432
14:58	80,700	3,900	- 4.61%	358,733	29,282
14:57	80,800	3,800	- 4.49%	351,013	28,659
14:56	80,700	3,900	- 4.61%	350,369	28,607
14:55	80,700	3,900	- 4.61%	349,256	28,517
14:54	80,800	3,800	- 4.49%	347,415	28,369
14:53	80,800	3,800	- 4.49%	345,799	28,238
14:52	81,000	3,600	- 4.26%	344,452	28,129
14:51	80,900	3,700	- 4.37%	343,145	28,024