시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	81,650	2,950	- 3.49%	186,354	15,298
10:39	81,700	2,900	- 3.43%	185,691	15,243
10:38	81,600	3,000	- 3.55%	185,214	15,204
10:37	81,600	3,000	- 3.55%	185,040	15,190
10:36	81,700	2,900	- 3.43%	184,337	15,133
10:35	81,700	2,900	- 3.43%	184,085	15,112
10:34	82,000	2,600	- 3.07%	182,184	14,957
10:33	82,000	2,600	- 3.07%	181,773	14,923
10:32	81,900	2,700	- 3.19%	181,042	14,863
10:31	81,900	2,700	- 3.19%	179,720	14,755