시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	81,500	3,100	- 3.66%	195,070	16,008
10:49	81,400	3,200	- 3.78%	194,457	15,958
10:48	81,500	3,100	- 3.66%	192,817	15,824
10:47	81,500	3,100	- 3.66%	192,403	15,791
10:46	81,600	3,000	- 3.55%	190,962	15,673
10:45	81,600	3,000	- 3.55%	190,224	15,613
10:44	81,600	3,000	- 3.55%	189,958	15,591
10:43	81,600	3,000	- 3.55%	189,584	15,561
10:42	81,600	3,000	- 3.55%	188,313	15,457
10:41	81,600	3,000	- 3.55%	187,094	15,358