시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	81,500	3,100	- 3.66%	199,917	16,403
10:59	81,500	3,100	- 3.66%	199,311	16,354
10:58	81,600	3,000	- 3.55%	199,140	16,340
10:57	81,500	3,100	- 3.66%	198,627	16,298
10:56	81,600	3,000	- 3.55%	198,150	16,259
10:55	81,700	2,900	- 3.43%	197,695	16,222
10:54	81,700	2,900	- 3.43%	197,412	16,199
10:53	81,700	2,900	- 3.43%	196,951	16,161
10:52	81,500	3,100	- 3.66%	196,253	16,104
10:51	81,500	3,100	- 3.66%	195,858	16,072