시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	81,400	3,200	- 3.78%	204,868	16,806
11:09	81,400	3,200	- 3.78%	204,338	16,763
11:08	81,400	3,200	- 3.78%	202,871	16,644
11:07	81,500	3,100	- 3.66%	202,418	16,607
11:06	81,500	3,100	- 3.66%	202,134	16,584
11:05	81,500	3,100	- 3.66%	201,871	16,562
11:04	81,400	3,200	- 3.78%	201,724	16,550
11:03	81,400	3,200	- 3.78%	201,379	16,522
11:02	81,400	3,200	- 3.78%	200,703	16,467
11:01	81,400	3,200	- 3.78%	200,383	16,441