시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	81,150	3,450	- 4.08%	214,978	17,628
11:19	81,100	3,500	- 4.14%	213,380	17,498
11:18	81,200	3,400	- 4.02%	213,216	17,485
11:17	81,200	3,400	- 4.02%	210,690	17,280
11:16	81,300	3,300	- 3.90%	210,244	17,244
11:15	81,400	3,200	- 3.78%	207,799	17,045
11:14	81,400	3,200	- 3.78%	207,651	17,033
11:13	81,300	3,300	- 3.90%	206,601	16,947
11:12	81,300	3,300	- 3.90%	206,461	16,936
11:11	81,300	3,300	- 3.90%	205,892	16,890