시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	81,100	3,500	- 4.14%	219,961	18,032
11:29	81,200	3,400	- 4.02%	219,588	18,002
11:28	81,200	3,400	- 4.02%	219,285	17,977
11:27	81,200	3,400	- 4.02%	218,808	17,939
11:26	81,100	3,500	- 4.14%	218,523	17,915
11:25	81,100	3,500	- 4.14%	217,969	17,871
11:24	81,200	3,400	- 4.02%	216,884	17,783
11:23	81,200	3,400	- 4.02%	216,176	17,725
11:22	81,200	3,400	- 4.02%	215,763	17,692
11:21	81,150	3,450	- 4.08%	215,450	17,666