시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	81,100	3,500	- 4.14%	231,384	18,958
11:39	81,100	3,500	- 4.14%	231,224	18,945
11:38	81,000	3,600	- 4.26%	230,261	18,867
11:37	81,000	3,600	- 4.26%	229,199	18,781
11:36	81,000	3,600	- 4.26%	228,686	18,739
11:35	81,050	3,550	- 4.20%	228,083	18,690
11:34	81,050	3,550	- 4.20%	223,395	18,311
11:33	81,100	3,500	- 4.14%	221,392	18,148
11:32	81,100	3,500	- 4.14%	220,799	18,100
11:31	81,100	3,500	- 4.14%	220,242	18,055