시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	81,400	3,200	- 3.78%	236,700	19,389
11:49	81,300	3,300	- 3.90%	235,984	19,331
11:48	81,300	3,300	- 3.90%	235,824	19,318
11:47	81,300	3,300	- 3.90%	235,411	19,285
11:46	81,100	3,500	- 4.14%	235,108	19,260
11:45	81,100	3,500	- 4.14%	233,953	19,166
11:44	81,100	3,500	- 4.14%	233,131	19,100
11:43	81,200	3,400	- 4.02%	232,686	19,063
11:42	81,200	3,400	- 4.02%	232,518	19,050
11:41	81,100	3,500	- 4.14%	231,736	18,986