시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	81,200	3,400	- 4.02%	240,999	19,739
11:59	81,200	3,400	- 4.02%	240,727	19,717
11:58	81,200	3,400	- 4.02%	240,538	19,701
11:57	81,200	3,400	- 4.02%	240,292	19,681
11:56	81,200	3,400	- 4.02%	239,040	19,580
11:55	81,300	3,300	- 3.90%	238,621	19,546
11:54	81,300	3,300	- 3.90%	238,467	19,533
11:53	81,200	3,400	- 4.02%	238,344	19,523
11:52	81,400	3,200	- 3.78%	238,279	19,518
11:51	81,400	3,200	- 3.78%	236,911	19,407