시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	81,300	3,300	- 3.90%	244,565	20,028
12:09	81,300	3,300	- 3.90%	244,487	20,022
12:08	81,300	3,300	- 3.90%	244,310	20,007
12:07	81,200	3,400	- 4.02%	244,029	19,985
12:06	81,200	3,400	- 4.02%	243,448	19,937
12:05	81,200	3,400	- 4.02%	242,262	19,841
12:04	81,200	3,400	- 4.02%	241,944	19,815
12:03	81,200	3,400	- 4.02%	241,743	19,799
12:02	81,200	3,400	- 4.02%	241,328	19,765
12:01	81,100	3,500	- 4.14%	241,200	19,755