시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	80,800	3,800	- 4.49%	372,436	30,387
15:09	80,700	3,900	- 4.61%	372,121	30,362
15:08	80,900	3,700	- 4.37%	371,267	30,293
15:07	80,600	4,000	- 4.73%	369,440	30,145
15:06	80,600	4,000	- 4.73%	367,826	30,015
15:05	80,600	4,000	- 4.73%	366,598	29,916
15:04	80,700	3,900	- 4.61%	365,356	29,816
15:03	80,700	3,900	- 4.61%	364,628	29,758
15:02	80,700	3,900	- 4.61%	363,413	29,659
15:01	80,800	3,800	- 4.49%	362,959	29,623