시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	81,200	3,400	- 4.02%	248,841	20,375
12:19	81,200	3,400	- 4.02%	248,611	20,357
12:18	81,300	3,300	- 3.90%	247,871	20,297
12:17	81,200	3,400	- 4.02%	247,612	20,276
12:16	81,300	3,300	- 3.90%	246,969	20,223
12:15	81,200	3,400	- 4.02%	246,791	20,209
12:14	81,300	3,300	- 3.90%	246,291	20,168
12:13	81,300	3,300	- 3.90%	246,085	20,152
12:12	81,300	3,300	- 3.90%	245,894	20,136
12:11	81,300	3,300	- 3.90%	245,756	20,125