시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	80,800	3,800	- 4.49%	268,406	21,960
12:29	80,900	3,700	- 4.37%	266,458	21,803
12:28	80,800	3,800	- 4.49%	266,094	21,773
12:27	80,900	3,700	- 4.37%	265,380	21,716
12:26	81,100	3,500	- 4.14%	255,907	20,949
12:25	81,050	3,550	- 4.20%	255,705	20,932
12:24	81,100	3,500	- 4.14%	254,665	20,848
12:23	81,150	3,450	- 4.08%	252,728	20,691
12:22	81,200	3,400	- 4.02%	252,155	20,645
12:21	81,200	3,400	- 4.02%	251,859	20,621