시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	80,700	3,900	- 4.61%	277,364	22,683
12:39	80,600	4,000	- 4.73%	277,127	22,663
12:38	80,600	4,000	- 4.73%	276,944	22,649
12:37	80,600	4,000	- 4.73%	275,267	22,514
12:36	80,600	4,000	- 4.73%	275,049	22,496
12:35	80,500	4,100	- 4.85%	274,732	22,471
12:34	80,700	3,900	- 4.61%	273,318	22,357
12:33	80,600	4,000	- 4.73%	272,283	22,273
12:32	80,700	3,900	- 4.61%	271,372	22,200
12:31	80,900	3,700	- 4.37%	269,502	22,049