시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	80,700	3,900	- 4.61%	283,537	23,180
12:49	80,700	3,900	- 4.61%	283,257	23,158
12:48	80,600	4,000	- 4.73%	282,135	23,067
12:47	80,600	4,000	- 4.73%	281,855	23,045
12:46	80,600	4,000	- 4.73%	281,007	22,976
12:45	80,600	4,000	- 4.73%	280,233	22,914
12:44	80,700	3,900	- 4.61%	279,173	22,828
12:43	80,600	4,000	- 4.73%	278,872	22,804
12:42	80,600	4,000	- 4.73%	278,551	22,778
12:41	80,600	4,000	- 4.73%	277,788	22,717