시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	80,950	3,650	- 4.31%	288,916	23,615
12:59	80,900	3,700	- 4.37%	288,707	23,598
12:58	80,800	3,800	- 4.49%	288,461	23,578
12:57	80,700	3,900	- 4.61%	287,967	23,538
12:56	80,800	3,800	- 4.49%	287,572	23,506
12:55	80,800	3,800	- 4.49%	286,675	23,434
12:54	80,800	3,800	- 4.49%	286,466	23,417
12:53	80,700	3,900	- 4.61%	285,237	23,317
12:52	80,600	4,000	- 4.73%	285,118	23,308
12:51	80,700	3,900	- 4.61%	284,396	23,250