시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	80,800	3,800	- 4.49%	294,037	24,028
13:09	80,700	3,900	- 4.61%	293,850	24,013
13:08	80,800	3,800	- 4.49%	293,613	23,994
13:07	80,700	3,900	- 4.61%	293,273	23,966
13:06	80,700	3,900	- 4.61%	292,167	23,877
13:05	80,700	3,900	- 4.61%	291,084	23,790
13:04	80,700	3,900	- 4.61%	290,483	23,741
13:03	80,800	3,800	- 4.49%	290,196	23,718
13:02	80,900	3,700	- 4.37%	289,829	23,688
13:01	80,800	3,800	- 4.49%	289,458	23,658