시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	80,700	3,900	- 4.61%	297,632	24,318
13:19	80,800	3,800	- 4.49%	297,419	24,301
13:18	80,700	3,900	- 4.61%	297,152	24,280
13:17	80,700	3,900	- 4.61%	297,112	24,276
13:16	80,700	3,900	- 4.61%	296,631	24,238
13:15	80,800	3,800	- 4.49%	296,304	24,211
13:14	80,800	3,800	- 4.49%	295,582	24,153
13:13	80,900	3,700	- 4.37%	295,355	24,135
13:12	80,800	3,800	- 4.49%	295,256	24,127
13:11	80,700	3,900	- 4.61%	294,595	24,073