시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	81,200	3,400	- 4.02%	301,260	24,612
13:29	81,100	3,500	- 4.14%	301,179	24,606
13:28	81,200	3,400	- 4.02%	300,909	24,584
13:27	81,200	3,400	- 4.02%	300,824	24,577
13:26	81,100	3,500	- 4.14%	300,076	24,516
13:25	81,000	3,600	- 4.26%	299,774	24,492
13:24	80,900	3,700	- 4.37%	299,020	24,430
13:23	80,800	3,800	- 4.49%	298,273	24,370
13:22	80,800	3,800	- 4.49%	298,138	24,359
13:21	80,700	3,900	- 4.61%	297,972	24,346