시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	81,700	2,900	- 3.43%	307,571	25,127
13:39	81,600	3,000	- 3.55%	305,989	24,998
13:38	81,700	2,900	- 3.43%	305,153	24,929
13:37	81,700	2,900	- 3.43%	304,764	24,898
13:36	81,600	3,000	- 3.55%	304,389	24,867
13:35	81,400	3,200	- 3.78%	303,097	24,762
13:34	81,400	3,200	- 3.78%	302,573	24,719
13:33	81,300	3,300	- 3.90%	302,199	24,688
13:32	81,300	3,300	- 3.90%	301,922	24,666
13:31	81,250	3,350	- 3.96%	301,642	24,643