시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	81,700	2,900	- 3.43%	311,212	25,424
13:49	81,600	3,000	- 3.55%	310,870	25,396
13:48	81,600	3,000	- 3.55%	310,745	25,386
13:47	81,700	2,900	- 3.43%	310,626	25,376
13:46	81,500	3,100	- 3.66%	310,365	25,355
13:45	81,700	2,900	- 3.43%	309,523	25,286
13:44	81,600	3,000	- 3.55%	309,092	25,251
13:43	81,700	2,900	- 3.43%	308,889	25,235
13:42	81,700	2,900	- 3.43%	308,525	25,205
13:41	81,700	2,900	- 3.43%	308,226	25,180