시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	81,100	3,500	- 4.14%	387,627	31,619
15:19	81,100	3,500	- 4.14%	379,356	30,948
15:18	81,200	3,400	- 4.02%	378,865	30,908
15:17	81,100	3,500	- 4.14%	378,305	30,863
15:16	81,100	3,500	- 4.14%	377,463	30,795
15:15	81,100	3,500	- 4.14%	376,535	30,719
15:14	81,100	3,500	- 4.14%	375,917	30,669
15:13	81,000	3,600	- 4.26%	375,379	30,626
15:12	80,800	3,800	- 4.49%	374,192	30,529
15:11	81,000	3,600	- 4.26%	373,312	30,458