시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	18,620	570	- 2.97%	45,122	844
13:41	18,620	570	- 2.97%	45,118	844
13:40	18,610	580	- 3.02%	44,896	839
13:39	18,630	560	- 2.92%	44,628	835
13:38	18,630	560	- 2.92%	44,601	834
13:37	18,630	560	- 2.92%	44,572	833
13:35	18,670	520	- 2.71%	44,335	829
13:34	18,680	510	- 2.66%	44,272	828
13:33	18,670	520	- 2.71%	44,265	828
13:32	18,660	530	- 2.76%	44,191	826