시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	18,670	520	- 2.71%	45,927	859
13:53	18,660	530	- 2.76%	45,923	859
13:52	18,660	530	- 2.76%	45,922	859
13:51	18,660	530	- 2.76%	45,758	856
13:49	18,660	530	- 2.76%	45,757	856
13:48	18,620	570	- 2.97%	45,755	855
13:46	18,610	580	- 3.02%	45,550	852
13:45	18,620	570	- 2.97%	45,443	850
13:44	18,620	570	- 2.97%	45,442	850
13:43	18,620	570	- 2.97%	45,138	844