시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	18,680	510	- 2.66%	47,252	883
14:06	18,640	550	- 2.87%	47,232	883
14:05	18,710	480	- 2.50%	47,082	880
14:04	18,710	480	- 2.50%	47,031	879
14:03	18,660	530	- 2.76%	47,030	879
14:01	18,660	530	- 2.76%	46,966	878
14:00	18,660	530	- 2.76%	46,809	875
13:59	18,680	510	- 2.66%	46,363	867
13:57	18,680	510	- 2.66%	46,111	862
13:56	18,670	520	- 2.71%	45,966	859