시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	18,640	550	- 2.87%	47,855	895
14:21	18,640	550	- 2.87%	47,805	894
14:20	18,650	540	- 2.81%	47,715	892
14:19	18,650	540	- 2.81%	47,690	892
14:18	18,650	540	- 2.81%	47,586	890
14:16	18,650	540	- 2.81%	47,412	886
14:13	18,640	550	- 2.87%	47,400	886
14:12	18,640	550	- 2.87%	47,363	886
14:10	18,680	510	- 2.66%	47,272	884
14:08	18,680	510	- 2.66%	47,264	884