시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	18,630	560	- 2.92%	48,219	901
14:31	18,630	560	- 2.92%	48,159	900
14:30	18,630	560	- 2.92%	48,011	898
14:29	18,630	560	- 2.92%	47,991	897
14:28	18,640	550	- 2.87%	47,936	896
14:27	18,640	550	- 2.87%	47,930	896
14:26	18,640	550	- 2.87%	47,926	896
14:25	18,640	550	- 2.87%	47,925	896
14:24	18,640	550	- 2.87%	47,924	896
14:23	18,640	550	- 2.87%	47,923	896